The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Cardano Price (ADA)

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.46325
Bid: 0.46313
Ask: 0.46337
Change: 0.858%
Spread: 0.05182%
Open: 0.45931
High: 0.809055
Low: 0.22144
Exchange: Bitfinex
ADA/USD Live Price Last checked at -
Streaming

Other ADA/USD Exchanges

Exchange Mid Pct. Chg.
Kraken - ADA/USD0.4622080.944% 0.46220.462216
CEX.IO - ADA/USD0.46505050.857% 0.4611020.468999
Coinbase Pro - ADA/USD0.462050.873% 0.4620.4621
Bitstamp - ADA/USD0.46220.909% 0.462060.46234
Cardano (ADA) Information
Current Supply 35,652,372,227.01
Max Supply 45,000,000,000
24hr Mkt. Cap (USD) $16,371,318,783.91
24hr Volume (USD) $101,549,678.04
24hr Vwap (USD) $0.459192972621046

Recent Trades for ADA/USD - Bitfinex

Date Time Size Price Value (USD)
06-May-2406:57:192,400.000.4631,111.20
06-May-2406:54:20110.770970.4633451.32
06-May-2406:50:022,000.000.46415928.30
06-May-2406:44:4722.03760.4629110.20
06-May-2406:38:5526.8222360.462312.40
06-May-2406:22:1711.0730.460235.10
06-May-2406:20:5815.000.460246.90
06-May-2406:20:441,634.383466330.45968751.29
06-May-2406:12:35128.342970.4589958.91
06-May-2406:10:022,400.000.4591,101.60

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.