The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Bitcoin - Brazilian Real Price (BTC)

Crypto Value Information for Bitcoin - Brazilian Real (BTC/BRL)

Price: 368,103.00
Bid: 368,084.00
Ask: 368,122.00
Change: -1.711%
Spread: 0.01032%
Open: 374,511.00
High: 380,060.50
Low: 82,448.50
Exchange: Binance
BTC/BRL Live Price Last checked at -
Streaming

Other BTC/BRL Exchanges

Exchange Mid Pct. Chg.
OKEx - BTC/BRL368,428.50-1.645% 368,336.00368,521.00
KuCoin - BTC/BRL374,674.90-1.051% 367,000.10382,349.70
Bitcoin (BTC) Information
Current Supply 19,709,100
Max Supply 21,000,000
24hr Mkt. Cap (USD) $1,401,702,150,434.76
24hr Volume (USD) $9,576,778,461.74
24hr Vwap (USD) $71,119.541

Recent Trades for BTC/BRL - Binance

Date Time Size Price Value (BRL)
07-Jun-2419:30:300.00632367,928.002,325.305
07-Jun-2419:24:150.00162369,503.00598.59486
07-Jun-2419:06:320.00373370,123.001,380.559
07-Jun-2419:00:560.00285371,071.001,057.552
07-Jun-2418:58:100.00134372,792.00499.54128
07-Jun-2418:57:590.00125372,825.00466.03125
07-Jun-2418:57:570.00313372,835.001,166.974
07-Jun-2418:57:490.00402372,999.001,499.456
07-Jun-2418:57:490.00012373,085.0044.7702
07-Jun-2418:57:470.0416373,100.0015,520.96

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.