Bitcoin - Brazilian Real Price (BTC)

BTC Information

Crypto Value Information for Bitcoin - Brazilian Real (BTC/BRL)

Price: 326,227.00

Bid: 326,177.00

Ask: 326,277.00

Change: 0.000%

Spread: 0.03066%

Open: 326,227.00

High: 369,074.50

Low: 82,448.50

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
OKEx - BTC/BRL	326,099.50	0.000%	325,714.00	326,485.00	369,072.45	234,213.95
KuCoin - BTC/BRL	322,289.95	0.000%	315,015.20	329,564.70	371,177.55	34,283.70

Date	Time	Size	Price	Value (BRL)
14-May-24	00:46:30	0.00017	326,277.00	55.46709
14-May-24	00:45:43	0.0003	326,267.00	97.8801
14-May-24	00:45:35	0.00063	326,162.00	205.48206
14-May-24	00:45:19	0.00162	326,192.00	528.43104
14-May-24	00:45:15	0.00005	326,102.00	16.3051
14-May-24	00:44:43	0.00162	326,187.00	528.42294
14-May-24	00:44:34	0.00152	326,189.00	495.80728
14-May-24	00:44:29	0.00306	326,173.00	998.08938
14-May-24	00:44:16	0.00092	326,173.00	300.07916
14-May-24	00:43:30	0.0003	326,164.00	97.8492