Achain Price (ACT)

ACT Information

Crypto Value Information for Achain - Tether (ACT/USDT)

Price: 0.0101865

Bid: 0.010181

Ask: 0.010192

Change: -1.403%

Spread: 0.10804%

Open: 0.0103315

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
DigiFinex - ACT/USDT	0.0105	0.000%	0.0104	0.0106
Binance - ACT/USDT	0.010195	-1.450%	0.01019	0.0102
BitMart - ACT/USDT	0.0102	-1.449%	0.0101	0.0103
Poloniex - ACT/USDT	0.028405	-2.872%	0.00698	0.04983

Date	Time	Size	Price	Value (USDT)
17-Jun-26	08:17:22	8,016.601	0.010185	81.64908118
17-Jun-26	08:17:21	15.00	0.010185	0.152775
17-Jun-26	08:17:15	6,612.114	0.010188	67.36421743
17-Jun-26	08:17:13	10,000.00	0.010188	101.88
17-Jun-26	08:17:02	1,971.756	0.010188	20.08825013
17-Jun-26	08:16:59	5,317.81	0.010188	54.17784828
17-Jun-26	08:16:45	4,671.392	0.010188	47.5921417
17-Jun-26	08:16:22	2,568.029	0.010187	26.16051142
17-Jun-26	08:15:54	9,898.248	0.010185	100.81365588
17-Jun-26	08:15:53	16,926.357	0.010182	172.34416697

View ACT/USDT trades from all Exchanges

View more Achain chat