Latest Share Chat

Achain Trades (ACT)

ACT Information

Crypto Value Information for Achain - Tether (ACT/USDT)

Price: 0.001445

Bid: 0.001422

Ask: 0.001468

Change: -0.824%

Spread: 3.23488%

Open: 0.001457

High: 0.003383

Low: 0.00096

Exchange: Huobi Global

Last checked at -

Recent Crypto Trades for Achain (ACT/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
02-May-24	04:20:39	51,341.70	Huobipro	0.001436	73.7266812
02-May-24	04:19:39	42,206.40	Huobipro	0.001436	60.6083904
02-May-24	04:18:39	35,946.00	Huobipro	0.001435	51.58251
02-May-24	04:17:39	51,594.40	Huobipro	0.001435	74.037964
02-May-24	04:16:39	47,003.50	Huobipro	0.001436	67.497026
02-May-24	04:15:39	38,223.30	Huobipro	0.001436	54.8886588
02-May-24	04:14:39	36,120.00	Huobipro	0.001436	51.86832
02-May-24	04:13:39	40,387.30	Huobipro	0.001436	57.9961628
02-May-24	04:12:39	44,827.90	Huobipro	0.001436	64.3728644
02-May-24	04:11:39	47,795.80	Huobipro	0.001438	68.7303604
02-May-24	04:09:39	38,649.20	Huobipro	0.001438	55.5775496
02-May-24	04:08:39	49,065.50	Huobipro	0.001438	70.556189
02-May-24	04:07:39	36,497.60	Huobipro	0.001439	52.5200464
02-May-24	04:05:39	47,597.80	Huobipro	0.001438	68.4456364
02-May-24	04:04:39	45,103.20	Huobipro	0.001439	64.9035048
02-May-24	04:03:39	52,582.30	Huobipro	0.001439	75.6659297
02-May-24	04:02:39	38,932.50	Huobipro	0.001438	55.984935
02-May-24	04:01:39	37,152.60	Huobipro	0.001438	53.4254388
02-May-24	04:00:39	54,350.30	Huobipro	0.001437	78.1013811
02-May-24	03:59:39	41,629.20	Huobipro	0.001437	59.8211604
02-May-24	03:57:39	45,748.40	Huobipro	0.001436	65.6947024
02-May-24	03:56:39	41,466.20	Huobipro	0.001437	59.5869294
02-May-24	03:55:39	38,836.60	Huobipro	0.001437	55.8081942
02-May-24	03:54:39	50,959.30	Huobipro	0.001437	73.2285141
02-May-24	03:53:39	44,055.40	Huobipro	0.001438	63.3516652
02-May-24	03:51:39	37,357.40	Huobipro	0.00144	53.794656
02-May-24	03:50:39	49,731.90	Huobipro	0.001439	71.5642041
02-May-24	03:49:39	51,798.90	Huobipro	0.001438	74.4868182
02-May-24	03:48:39	39,351.30	Huobipro	0.001438	56.5871694
02-May-24	03:47:39	54,231.10	Huobipro	0.001436	77.8758596
02-May-24	03:45:39	30,226.81	Huobipro	0.001437	43.43592597
02-May-24	03:44:39	52,537.40	Huobipro	0.001434	75.3386316
02-May-24	03:43:39	38,549.20	Huobipro	0.001433	55.2410036
02-May-24	03:42:39	45,135.70	Huobipro	0.001432	64.6343224
02-May-24	03:41:39	51,387.00	Huobipro	0.001431	73.534797
02-May-24	03:40:39	36,611.50	Huobipro	0.001433	52.4642795
02-May-24	03:39:39	50,756.10	Huobipro	0.001433	72.7334913
02-May-24	03:38:39	49,614.30	Huobipro	0.001433	71.0972919
02-May-24	03:37:39	46,234.70	Huobipro	0.001432	66.2080904
02-May-24	03:36:39	35,751.20	Huobipro	0.00143	51.124216
02-May-24	03:35:39	50,753.80	Huobipro	0.00143	72.577934
02-May-24	03:34:39	54,368.80	Huobipro	0.001431	77.8017528
02-May-24	03:33:39	45,464.90	Huobipro	0.001433	65.1512017
02-May-24	03:32:39	54,478.20	Huobipro	0.001433	78.0672606
02-May-24	03:31:39	45,965.00	Huobipro	0.001432	65.82188
02-May-24	03:30:39	36,984.60	Huobipro	0.001431	52.9249626
02-May-24	03:29:39	48,022.40	Huobipro	0.001433	68.8160992
02-May-24	03:28:39	52,656.70	Huobipro	0.001433	75.4570511
02-May-24	03:27:39	48,598.90	Huobipro	0.001433	69.6422237
02-May-24	03:26:39	49,365.50	Huobipro	0.001431	70.6420305
02-May-24	03:25:39	45,885.60	Huobipro	0.001431	65.6622936
02-May-24	03:24:39	48,912.30	Huobipro	0.001433	70.0913259
02-May-24	03:23:39	40,500.20	Huobipro	0.001433	58.0367866
02-May-24	03:22:39	54,694.50	Huobipro	0.001434	78.431913
02-May-24	03:21:39	44,094.40	Huobipro	0.001435	63.275464
02-May-24	03:20:38	52,980.30	Huobipro	0.001435	76.0267305
02-May-24	03:19:38	48,422.30	Huobipro	0.001435	69.4860005
02-May-24	03:18:39	43,544.60	Huobipro	0.001435	62.486501
02-May-24	03:17:38	53,647.20	Huobipro	0.001436	77.0373792
02-May-24	03:16:38	37,177.20	Huobipro	0.001434	53.3121048
02-May-24	03:15:39	52,934.00	Huobipro	0.001432	75.801488
02-May-24	03:14:39	36,974.40	Huobipro	0.001434	53.0212896
02-May-24	03:13:39	46,311.90	Huobipro	0.001434	66.4112646
02-May-24	03:12:39	42,553.20	Huobipro	0.001435	61.063842
02-May-24	03:11:38	52,868.30	Huobipro	0.001435	75.8660105
02-May-24	03:10:38	39,029.20	Huobipro	0.001435	56.006902
02-May-24	03:09:38	54,176.40	Huobipro	0.001434	77.6889576
02-May-24	03:08:38	44,292.20	Huobipro	0.001435	63.559307
02-May-24	03:07:38	50,452.20	Huobipro	0.001434	72.3484548
02-May-24	03:06:38	37,336.60	Huobipro	0.001433	53.5033478
02-May-24	03:05:38	47,378.30	Huobipro	0.001433	67.8931039
02-May-24	03:04:38	39,011.80	Huobipro	0.001434	55.9429212
02-May-24	03:03:38	49,944.00	Huobipro	0.001432	71.519808
02-May-24	03:02:38	41,086.00	Huobipro	0.001432	58.835152
02-May-24	03:01:38	47,587.90	Huobipro	0.001431	68.0982849
02-May-24	03:00:38	45,191.50	Huobipro	0.00143	64.623845
02-May-24	02:59:38	40,705.80	Huobipro	0.001426	58.0464708
02-May-24	02:58:39	45,276.40	Huobipro	0.001428	64.6546992
02-May-24	02:57:38	41,275.60	Huobipro	0.00143	59.024108
02-May-24	02:56:39	51,527.10	Huobipro	0.00143	73.683753
02-May-24	02:55:38	46,674.40	Huobipro	0.00143	66.744392
02-May-24	02:54:38	39,423.30	Huobipro	0.00143	56.375319
02-May-24	02:53:38	50,830.50	Huobipro	0.001431	72.7384455
02-May-24	02:52:38	35,796.20	Huobipro	0.001434	51.3317508
02-May-24	02:51:39	37,344.10	Huobipro	0.001432	53.4767512
02-May-24	02:50:38	48,549.00	Huobipro	0.001433	69.570717
02-May-24	02:49:38	49,176.30	Huobipro	0.001433	70.4696379
02-May-24	02:48:38	36,381.50	Huobipro	0.001434	52.171071
02-May-24	02:47:38	43,286.10	Huobipro	0.001433	62.0289813
02-May-24	02:46:39	38,184.20	Huobipro	0.001429	54.5652218
02-May-24	02:45:39	49,522.20	Huobipro	0.001429	70.7672238
02-May-24	02:44:39	36,253.00	Huobipro	0.001428	51.769284
02-May-24	02:43:38	53,677.90	Huobipro	0.001426	76.5446854
02-May-24	02:43:38	53,677.90	Huobipro	0.001426	76.5446854
02-May-24	02:42:38	54,042.20	Huobipro	0.001426	77.0641772
02-May-24	02:41:38	49,499.30	Huobipro	0.001427	70.6355011
02-May-24	02:40:38	35,488.60	Huobipro	0.001426	50.6067436
02-May-24	02:38:39	38,185.80	Huobipro	0.001425	54.414765
02-May-24	02:35:39	37,171.60	Huobipro	0.001429	53.1182164
02-May-24	02:34:38	43,002.20	Huobipro	0.001434	61.6651548
02-May-24	02:33:38	54,111.30	Huobipro	0.001442	78.0284946
02-May-24	02:32:38	47,202.10	Huobipro	0.001443	68.1126303
02-May-24	02:31:39	43,111.20	Huobipro	0.001442	62.1663504
02-May-24	02:30:39	49,749.40	Huobipro	0.001442	71.7386348
02-May-24	02:29:38	40,440.90	Huobipro	0.001442	58.3157778
02-May-24	02:28:39	38,170.90	Huobipro	0.001442	55.0424378
02-May-24	02:27:39	42,072.80	Huobipro	0.001443	60.7110504
02-May-24	02:26:38	49,188.50	Huobipro	0.001443	70.9790055
02-May-24	02:25:38	52,816.70	Huobipro	0.001443	76.2144981
02-May-24	02:24:38	49,841.50	Huobipro	0.001443	71.9212845
02-May-24	02:23:38	38,577.00	Huobipro	0.001443	55.666611
02-May-24	02:22:38	37,746.80	Huobipro	0.001442	54.4308856
02-May-24	02:21:38	50,231.70	Huobipro	0.001443	72.4843431
02-May-24	02:20:38	46,906.20	Huobipro	0.001442	67.6387404
02-May-24	02:19:39	36,238.90	Huobipro	0.001443	52.2927327
02-May-24	02:18:38	36,675.50	Huobipro	0.001443	52.9227465
02-May-24	02:17:38	51,154.60	Huobipro	0.001444	73.8672424
02-May-24	02:16:38	43,458.50	Huobipro	0.001445	62.7975325
02-May-24	02:15:38	45,828.30	Huobipro	0.001446	66.2677218
02-May-24	02:14:38	43,867.30	Huobipro	0.001445	63.3882485
02-May-24	02:13:39	38,329.30	Huobipro	0.001445	55.3858385
02-May-24	02:12:38	43,634.90	Huobipro	0.001446	63.0960654
02-May-24	02:11:38	47,812.60	Huobipro	0.001445	69.089207
02-May-24	02:10:38	44,181.90	Huobipro	0.001445	63.8428455
02-May-24	02:09:38	38,094.70	Huobipro	0.001447	55.1230309
02-May-24	02:08:38	48,248.20	Huobipro	0.001447	69.8151454
02-May-24	02:07:38	52,331.20	Huobipro	0.001445	75.618584
02-May-24	02:06:38	48,885.80	Huobipro	0.001445	70.639981
02-May-24	02:05:38	36,719.20	Huobipro	0.001447	53.1326824
02-May-24	02:04:38	47,439.30	Huobipro	0.001447	68.6446671
02-May-24	02:03:38	38,028.60	Huobipro	0.001446	54.9893556
02-May-24	02:02:38	36,335.90	Huobipro	0.001447	52.5780473
02-May-24	02:01:38	44,931.90	Huobipro	0.001447	65.0164593
02-May-24	02:00:38	36,897.40	Huobipro	0.001446	53.3536404
02-May-24	01:59:38	47,430.40	Huobipro	0.001444	68.4894976
02-May-24	01:58:38	54,060.50	Huobipro	0.001445	78.1174225
02-May-24	01:57:38	42,537.60	Huobipro	0.001445	61.466832
02-May-24	01:56:39	44,207.80	Huobipro	0.001442	63.7476476
02-May-24	01:55:38	47,457.70	Huobipro	0.001442	68.4340034
02-May-24	01:54:38	54,228.20	Huobipro	0.001444	78.3055208
02-May-24	01:53:38	53,312.20	Huobipro	0.001444	76.9828168
02-May-24	01:52:38	52,157.60	Huobipro	0.001443	75.2634168
02-May-24	01:50:38	41,353.00	Huobipro	0.001445	59.755085
02-May-24	01:49:38	43,115.30	Huobipro	0.001444	62.2584932
02-May-24	01:48:39	44,239.50	Huobipro	0.001445	63.9260775
02-May-24	01:47:38	40,106.90	Huobipro	0.001444	57.9143636
02-May-24	01:45:39	46,163.60	Huobipro	0.001445	66.706402
02-May-24	01:44:39	50,075.20	Huobipro	0.001444	72.3085888
02-May-24	01:43:39	49,450.90	Huobipro	0.001445	71.4565505
02-May-24	01:42:38	51,155.00	Huobipro	0.001445	73.918975

Want to see more trades?