Achain Price (ACT)

ACT Information

Crypto Value Information for Achain - Tether (ACT/USDT)

Price: 0.001567

Bid: 0.00155

Ask: 0.001584

Change: -0.823%

Spread: 2.19355%

Open: 0.00158

High: 0.003383

Low: 0.00096

Exchange: Huobi Global

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - ACT/USDT	0.0015615	-1.358%	0.001552	0.001571	0.0041525	0.00096

Date	Time	Size	Price	Value (USDT)
19-Apr-24	05:12:12	41,043.00	0.00156	64.02708
19-Apr-24	05:10:12	25,527.59	0.001558	39.77198522
19-Apr-24	05:09:12	9,100.00	0.001559	14.1869
19-Apr-24	05:08:12	47,528.10	0.00156	74.143836
19-Apr-24	05:07:12	49,608.10	0.001559	77.3390279
19-Apr-24	05:06:12	47,487.20	0.001559	74.0325448
19-Apr-24	05:05:12	51,750.40	0.00155	80.21312
19-Apr-24	05:04:12	43,894.90	0.00155	68.037095
19-Apr-24	05:03:12	44,361.70	0.001549	68.7162733
19-Apr-24	05:01:55	20,274.11	0.001552	31.46541872