Achain Price (ACT)

ACT Information

Crypto Value Information for Achain - Tether (ACT/USDT)

Price: 0.0104365

Bid: 0.010431

Ask: 0.010442

Change: -1.277%

Spread: 0.10546%

Open: 0.0105715

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Poloniex - ACT/USDT	0.032165	-0.510%	0.00707	0.05726
DigiFinex - ACT/USDT	0.01065	3.902%	0.0106	0.0107
BitMart - ACT/USDT	0.01045	-0.948%	0.0104	0.0105
Binance - ACT/USDT	0.010445	-1.323%	0.01044	0.01045

Date	Time	Size	Price	Value (USDT)
15-Jun-26	02:57:23	2,662.779	0.010442	27.80473832
15-Jun-26	02:24:26	1,334.021	0.010483	13.98454214
15-Jun-26	02:23:59	1,348.916	0.0105	14.163618
15-Jun-26	02:21:10	26,925.629	0.01051	282.98836079
15-Jun-26	02:21:01	1,306.196	0.01051	13.72811996
15-Jun-26	02:18:52	132.651	0.010512	1.39442731
15-Jun-26	02:18:39	132.784	0.010527	1.39781717
15-Jun-26	01:13:48	2,444.48	0.010514	25.70126272
15-Jun-26	01:11:16	2,420.193	0.010487	25.38056399
15-Jun-26	01:08:11	1,183.842	0.010509	12.44099558

View ACT/USDT trades from all Exchanges

View more Achain chat