Achain Price (ACT)

ACT Information

Crypto Value Information for Achain - Tether (ACT/USDT)

Price: 0.0104675

Bid: 0.010462

Ask: 0.010473

Change: -0.984%

Spread: 0.10514%

Open: 0.0105715

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
BitMart - ACT/USDT	0.01045	-0.948%	0.0104	0.0105
DigiFinex - ACT/USDT	0.01065	3.902%	0.0106	0.0107
Poloniex - ACT/USDT	0.032105	-0.696%	0.00707	0.05714
Binance - ACT/USDT	0.010465	-1.134%	0.01046	0.01047

Date	Time	Size	Price	Value (USDT)
15-Jun-26	04:04:48	1,708.648	0.010462	17.87587538
15-Jun-26	04:04:25	1,340.736	0.010461	14.0254393
15-Jun-26	03:52:35	11,545.347	0.01047	120.87978309
15-Jun-26	03:52:34	31,994.267	0.01047	334.97997549
15-Jun-26	03:51:20	1,491.516	0.010472	15.61915555
15-Jun-26	03:47:15	9,532.888	0.010495	100.04765956
15-Jun-26	03:40:53	18,210.706	0.01049	191.03030594
15-Jun-26	03:27:32	20.219	0.010518	0.212663442
15-Jun-26	03:27:24	18,729.228	0.01052	197.03147856
15-Jun-26	03:27:22	15,674.309	0.01052	164.89373068

View ACT/USDT trades from all Exchanges

View more Achain chat