Achain Price (ACT)

ACT Information

Crypto Value Information for Achain - Tether (ACT/USDT)

Price: 0.0104675

Bid: 0.010462

Ask: 0.010473

Change: -0.984%

Spread: 0.10514%

Open: 0.0105715

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
BitMart - ACT/USDT	0.01045	-0.948%	0.0104	0.0105
DigiFinex - ACT/USDT	0.01065	3.902%	0.0106	0.0107
Binance - ACT/USDT	0.01048	-0.992%	0.01047	0.01049
Poloniex - ACT/USDT	0.03206	-0.835%	0.00707	0.05705

Date	Time	Size	Price	Value (USDT)
15-Jun-26	06:32:18	1,571.541	0.010473	16.45874889
15-Jun-26	06:15:53	163.413	0.010469	1.7107707
15-Jun-26	06:14:33	9,711.984	0.010458	101.56792867
15-Jun-26	06:11:38	286.752	0.010462	2.99999942
15-Jun-26	06:00:27	1,535.784	0.010476	16.08887318
15-Jun-26	05:37:17	24,185.751	0.01048	253.46667048
15-Jun-26	05:37:14	20,354.752	0.01048	213.31780096
15-Jun-26	05:31:50	1,562.502	0.010506	16.41564601
15-Jun-26	05:21:07	21.431	0.01048	0.22459688
15-Jun-26	05:12:14	1,657.489	0.01045	17.32076005

View ACT/USDT trades from all Exchanges

View more Achain chat