Achain Price (ACT)

ACT Information

Crypto Value Information for Achain - Tether (ACT/USDT)

Price: 0.001463

Bid: 0.001449

Ask: 0.001477

Change: 0.412%

Spread: 1.93237%

Open: 0.001457

High: 0.003383

Low: 0.00096

Exchange: Huobi Global

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - ACT/USDT	0.001471	0.444%	0.001462	0.00148	0.0041525	0.00096

Date	Time	Size	Price	Value (USDT)
02-May-24	13:48:39	35,629.00	0.001471	52.410259
02-May-24	13:47:39	47,480.80	0.001472	69.8917376
02-May-24	13:46:39	39,827.80	0.001472	58.6265216
02-May-24	13:45:39	48,015.40	0.001471	70.6306534
02-May-24	13:44:39	38,023.90	0.001472	55.9711808
02-May-24	13:43:39	49,015.30	0.001472	72.1505216
02-May-24	13:41:39	48,316.10	0.001474	71.2179314
02-May-24	13:40:40	54,696.90	0.001472	80.5138368
02-May-24	13:39:40	42,776.70	0.001472	62.9673024
02-May-24	13:38:39	44,924.50	0.001471	66.0839395