Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:45:52 | 968.00 | 78 | Buy* | 755.04 | O Ordinary |
14-Jun-24 | 15:42:31 | 968.00 | 2,050 | Buy* | 19.84k | O Ordinary |
14-Jun-24 | 15:39:20 | 968.00 | 112 | Buy* | 1,084 | O Ordinary |
14-Jun-24 | 14:50:31 | 968.00 | 250 | Buy* | 2,420 | O Ordinary |
14-Jun-24 | 12:28:19 | 969.50 | 2 | Buy* | 19.39 | O Ordinary |
14-Jun-24 | 12:09:50 | 969.50 | 515 | Buy* | 4,993 | O Ordinary |
14-Jun-24 | 12:06:57 | 969.50 | 309 | Buy* | 2,996 | O Ordinary |