Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:22:33 | 808.00 | 2 | Buy* | 16.16 | O Ordinary |
24-May-24 | 10:54:02 | 807.60 | 26 | Unknown* | 209.98 | O Ordinary Delayed publication |
24-May-24 | 11:01:27 | 807.90 | 4 | Buy* | 32.32 | O Ordinary |
24-May-24 | 09:54:39 | 807.20 | 29 | Unknown* | 234.09 | O Ordinary Delayed publication |
24-May-24 | 10:01:04 | 807.90 | 2 | Buy* | 16.16 | O Ordinary |
24-May-24 | 10:00:41 | 807.80 | 2 | Buy* | 16.16 | O Ordinary |
24-May-24 | 09:30:15 | 806.9559 | 2,229 | Buy* | 17.99k | O Ordinary |
24-May-24 | 08:17:49 | 804.60 | 1 | Buy* | 8.05 | O Ordinary |
24-May-24 | 08:13:04 | 803.3551 | 2,591 | Sell* | 20.81k | O Ordinary |