Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Trades (XUKX.GB.PL)
XUKX.GB.PL Share
Price
XUKX.GB.PL Share
News
XUKX.GB.PL Share
Chat
XUKX.GB.PL Share
Trades23
XUKX.GB.PL
Live RNS
XUKX.GB.PL Share
Charts
XUKX.GB.PL Live
Share Price
XUKX.GB.PL Short
Positions
XUKX.GB.PL
Media
XUKX.GB.PL Company
Timeline
Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Information
Share Price Information for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
1,014.30
-0.60 (-0.06%)
Bid:
911.80
Ask:
1,116.80
Spread:
205.00 (22.483%)
Market Cap:
£85.06m
Last checked at -
Last checked at 
Intraday Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Chart
Recent Share Trades for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:11:53 | 1,028.34 | 52 | Unknown* | 534.74 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:10:19 | 1,026.40 | 101 | Unknown* | 1,037 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:04:34 | 1,022.00 | 108 | Unknown* | 1,104 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:48:50 | 1,019.20 | 50 | Unknown* | 509.60 | O Ordinary Delayed publication |
| 25-Jun-26 | 16:25:24 | 1,026.00 | 3 | Buy* | 30.78 | O Ordinary |
| 25-Jun-26 | 16:09:19 | 1,025.80 | 1 | Sell* | 10.26 | O Ordinary |
| 25-Jun-26 | 15:03:10 | 1,025.08 | 20 | Unknown* | 205.02 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:21:43 | 1,026.60 | 24 | Unknown* | 246.38 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:17:38 | 1,027.47 | 3 | Sell* | 30.82 | O Ordinary |
| 25-Jun-26 | 13:29:31 | 1,026.60 | 19 | Unknown* | 195.05 | O Ordinary Delayed publication |
| 25-Jun-26 | 13:25:18 | 1,027.40 | 9 | Unknown* | 92.47 | O Ordinary Delayed publication |
| 25-Jun-26 | 13:12:00 | 1,025.00 | 10 | Unknown* | 102.50 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:06:09 | 1,027.80 | 1 | Buy* | 10.28 | O Ordinary |
| 25-Jun-26 | 13:25:49 | 1,027.40 | 1 | Buy* | 10.27 | O Ordinary |
| 25-Jun-26 | 12:39:18 | 1,024.60 | 1 | Buy* | 10.25 | O Ordinary |
Follow the stocks
