X M Usa It Share Trades (XSTC)

X M Usa It Information

Share Price Information for X M Usa It (XSTC)

Share Price is delayed by 15 minutes

Share Price: 7,823.00

Bid: 7,819.00

Ask: 7,827.00

Change: 0.00 (0.00%)

Spread: 8.00 (0.102%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,823.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:13:05	7,810.00	1	Buy*	7,805.00	7,810.00	78.10	A Automatic Execution
23-May-24	16:02:14	7,794.00	6	Buy*	7,788.00	7,795.00	467.64	O Ordinary
23-May-24	16:00:01	7,771.023	292	Sell*	7,770.00	7,777.00	22.69k	O Ordinary
23-May-24	14:52:05	7,800.00	15	Sell*	7,800.00	7,801.00	1,170	A Automatic Execution
23-May-24	14:51:05	7,811.00	110	Sell*	7,811.00	7,812.00	8,592	A Automatic Execution
23-May-24	14:51:00	7,813.00	110	Sell*	7,813.00	7,818.00	8,594	A Automatic Execution
23-May-24	14:50:54	7,813.00	110	Sell*	7,813.00	7,819.00	8,594	A Automatic Execution
23-May-24	14:50:00	7,822.00	110	Buy*	7,819.00	7,822.00	8,604	A Automatic Execution
23-May-24	14:47:14	7,830.00	110	Buy*	7,825.00	7,830.00	8,613	A Automatic Execution
23-May-24	14:47:08	7,832.00	110	Buy*	7,829.00	7,832.00	8,615	A Automatic Execution
23-May-24	14:06:29	7,838.094	63	Buy*	7,829.00	7,841.00	4,938	O Ordinary
23-May-24	13:54:15	7,849.321	89	Buy*	7,841.00	7,850.00	6,986	O Ordinary
23-May-24	13:47:51	7,845.002	3	Sell*	7,845.00	7,856.00	235.35	O Ordinary
23-May-24	13:39:57	7,844.728	15	Buy*	7,835.00	7,848.00	1,177	O Ordinary
23-May-24	13:06:37	7,833.00	3	Buy*	7,822.00	7,833.00	234.99	O Ordinary Trade was executed as an SI