X M Usa Health Share Trades (XSHC)

X M Usa Health Information

Share Price Information for X M Usa Health (XSHC)

Share Price is delayed by 15 minutes

Share Price: 4,622.25

Bid: 4,611.00

Ask: 4,615.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.087%)

Open: 4,622.25

High: 0.00

Low: 0.00

Prev. Close: 4,622.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	13:52:44	4,617.832	173	Buy*	4,614.50	4,620.00	7,989	O Ordinary
22-May-24	13:39:54	4,620.67	259	Buy*	4,615.50	4,623.50	11.97k	O Ordinary
22-May-24	10:53:52	4,619.10	53	Buy*	4,614.50	4,619.50	2,448	O Ordinary
22-May-24	10:28:35	4,622.50	1	Buy*	4,617.00	4,622.50	46.23	O Ordinary Trade was executed as an SI
22-May-24	08:03:52	4,613.50	2	Buy*	4,604.50	4,613.50	92.27	O Ordinary
22-May-24	08:00:37	4,611.50	0	Unknown*	4,603.50	4,611.50	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:00:15	4,610.836	23	Buy*	4,601.00	4,616.00	1,060	O Ordinary