Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X M Usa Health Share Price

Pin to quick picksX M Usa Health Share Price (XSHC)

X M Usa Health Information

Share Price Information for X M Usa Health (XSHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,527.50
Bid: 4,513.50
Ask: 4,523.00
Change: 13.50 (0.30%)
Spread: 9.50 (0.21%)
Open: 4,531.50
High: 4,531.50
Low: 4,527.50
Prev. Close: 4,504.75
XSHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Health Dr 1d

Xtrackers (ie) Public Limited Company X Msci Usa Health Dr 1d is listed on the London Stock Exchange trading with ticker code XSHC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X M Usa Health share price has been traded in a range of 717.25, hitting a high of 4,728.50, and a low of 4,011.25.

Intraday X M Usa Health Share Chart

X M Usa Health Share Price
Price 4,527.50
Bid 4,513.50
Ask 4,523.00
Change 13.50 (0.30%)
Volume 206
Open 4,531.50
High 4,531.50
Low 4,527.50
Prev. Close 4,504.75

3 Month X M Usa Health Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,800
52 Week High 4,728.50
52 Week High Date 28-Mar-2024
52 Week Low 4,011.25
52 Week Low Date 13-Jul-2023
# Trades 6
Vol. Sold 194
Sold Value £8.78k
Vol. Bought 12
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X M Usa Health (XSHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2414:55:534,537.001Buy*4,532.504,540.0045.37O Ordinary
30-Apr-2414:51:584,536.5011Buy*4,533.004,535.50499.02O Ordinary
30-Apr-2414:33:014,527.50182Sell*4,516.504,539.008,240A Automatic Execution
30-Apr-2413:10:004,531.507Sell*4,531.504,537.00317.21A Automatic Execution
30-Apr-2410:07:144,495.001Sell*4,495.004,503.5044.95O Ordinary
Trade was executed as an SI
30-Apr-2408:06:124,504.004Sell*4,504.004,518.00180.16O Ordinary
View more X M Usa Health trades

Directors Deals for X M Usa Health (XSHC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X M Usa Health directors deals
  • There are no chat posts for X M Usa Health
View more X M Usa Health share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.