Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:10 | 56.57 | 714 | Sell* | 40.39k | UT Uncrossing Trade |
23-May-24 | 15:45:25 | 56.53956 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:56 | 56.60 | 443 | Buy* | 25.07k | A Automatic Execution |
23-May-24 | 15:34:56 | 56.59 | 47 | Buy* | 2,660 | A Automatic Execution |
23-May-24 | 14:42:05 | 56.94 | 250 | Sell* | 14.24k | O Ordinary Non risk Risk trade |
23-May-24 | 14:23:38 | 56.99 | 163 | Sell* | 9,289 | A Automatic Execution |
23-May-24 | 14:17:34 | 56.99 | 295 | Sell* | 16.81k | A Automatic Execution |
23-May-24 | 13:43:37 | 56.99 | 800 | Sell* | 45.59k | A Automatic Execution |
23-May-24 | 13:33:44 | 57.03 | 33 | Buy* | 1,882 | O Ordinary Non risk Risk trade |
23-May-24 | 13:33:14 | 57.01 | 24 | Sell* | 1,368 | A Automatic Execution |
23-May-24 | 13:11:09 | 57.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:11:09 | 57.02 | 18 | Buy* | 1,026 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:11:09 | 57.02 | 1 | Buy* | 57.02 | A Automatic Execution |
23-May-24 | 12:15:05 | 56.92 | -836 | Unknown* | -47.59k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 12:15:05 | 56.92 | -836 | Unknown* | -47.59k | O Ordinary Deletion Delayed publication Trade was executed as an SI |