Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Em Share Price

Pin to quick picksXmsci Em Share Price (XMME)

Xmsci Em Information

Share Price Information for Xmsci Em (XMME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.91
Bid: 53.89
Ask: 53.92
Change: 0.695 (1.31%)
Spread: 0.03 (0.056%)
Open: 53.94
High: 54.05
Low: 53.85
Prev. Close: 53.215
XMME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Emerging Markets

Xtrackers (ie) Public Limited Company X Msci Emerging Markets is listed on the London Stock Exchange trading with ticker code XMME.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Em share price has been traded in a range of 8.77, hitting a high of 55.21, and a low of 46.44.

Intraday Xmsci Em Share Chart

Xmsci Em Share Price
Price 53.91
Bid 53.89
Ask 53.92
Change 0.695 (1.31%)
Volume 18,334
Open 53.94
High 54.05
Low 53.85
Prev. Close 53.215

3 Month Xmsci Em Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 55.21
52 Week High Date 10-Apr-2024
52 Week Low 46.44
52 Week Low Date 26-Oct-2023
# Trades 62
Vol. Sold 5,398
Sold Value $291.09k
Vol. Bought 5,202
Bought Value $280.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Em (XMME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:50:5853.897,718Unknown*53.8953.92415.92kO Ordinary
Trade was executed as an SI
26-Apr-2416:35:2453.9116Buy*53.8953.92862.56UT Uncrossing Trade
26-Apr-2416:28:0053.9235Buy*53.8953.921,887A Automatic Execution
26-Apr-2416:11:5153.9279Sell*53.9253.934,260A Automatic Execution
26-Apr-2416:06:4154.1811915Unknown*53.9653.97812.72O Ordinary
Trade was executed as an SI
26-Apr-2415:56:3753.9773Sell*53.9553.983,940A Automatic Execution
26-Apr-2415:43:3953.9460Sell*53.9253.943,236A Automatic Execution
26-Apr-2415:26:4854.0079Sell*54.0054.014,266A Automatic Execution
26-Apr-2415:13:1954.065190Unknown*53.9754.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:13:1954.065191Unknown*53.9754.0054.07O Ordinary
Trade was executed as an SI
View more Xmsci Em trades

Directors Deals for Xmsci Em (XMME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Em directors deals
  • There are no chat posts for Xmsci Em
View more Xmsci Em share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.