Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Xmsci Em Share Price (XMME)

Xmsci Em Information

Buy XMME Shares
Add XMME to Watchlist
Add XMME to Alert

Share Price Information for Xmsci Em (XMME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.58

Bid: 55.52

Ask: 55.55

Change: 0.71 (1.29%)

Spread: 0.03 (0.054%)

Open: 55.16

High: 55.69

Low: 55.03

Prev. Close: 54.87

XMME Live Price

Last checked at -

Intraday Xmsci Em Share Chart

Xmsci Em Share Price
Price	55.58
Bid	55.52
Ask	55.55
Change	0.71 (1.29%)
Volume	35,187
Open	55.16
High	55.69
Low	55.03
Prev. Close	54.87

3 Month Xmsci Em Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,350
52 Week High	55.69
52 Week High Date	03-May-2024
52 Week Low	46.44
52 Week Low Date	26-Oct-2023

# Trades	63
Vol. Sold	11,832
Sold Value	$644.10k
Vol. Bought	5,642
Bought Value	$301.47k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Xmsci Em (XMME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:44:04	55.58	5,691	Unknown*	55.52	55.55	316.31k	O Ordinary Was reported as OTC
03-May-24	10:37:07	55.5744	5,691	Unknown*	55.52	55.55	316.27k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	10:37:07	0.00	-5,691	Unknown*	55.52	55.55	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	10:37:07	55.5744	5,691	Unknown*	55.52	55.55	316.27k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	10:37:07	0.00	-5,691	Unknown*	55.52	55.55	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:01	55.58	1,114	Buy*	55.52	55.55	61.92k	UT Uncrossing Trade
03-May-24	15:52:26	55.50	2	Sell*	55.50	55.52	111.00	A Automatic Execution
03-May-24	15:45:09	55.39374	0	Unknown*	55.50	55.52	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:32:49	55.46	1,079	Buy*	55.45	55.46	59.84k	A Automatic Execution
03-May-24	15:29:13	55.4746	500	Unknown*	55.44	55.48	27.74k	O Ordinary Was reported as OTC

View more Xmsci Em trades

Directors Deals for Xmsci Em (XMME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xmsci Em directors deals

There are no chat posts for Xmsci Em

View more Xmsci Em share chat