Xtrackers Msci Brazil Ucits Etf Share Trades (XMBR.MI)

Xtrackers Msci Brazil Ucits Etf Information

Share Price Information for Xtrackers Msci Brazil Ucits Etf (XMBR.MI)

Share Price is delayed by 15 minutes

Share Price: 41.50664

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.97 (27.425%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:35:01	41.87	24	Unknown*	1,005	A Automatic Execution
13-Jun-24	17:35:01	41.87	29	Sell*	1,214	A Automatic Execution
13-Jun-24	17:19:50	41.525	25	Sell*	1,038	A Automatic Execution
13-Jun-24	17:13:37	41.38	2	Buy*	82.76	A Automatic Execution
13-Jun-24	16:58:36	41.525	1	Sell*	41.53	A Automatic Execution
13-Jun-24	16:12:35	41.42	683	Buy*	28.29k	A Automatic Execution
13-Jun-24	15:56:47	41.50	70	Buy*	2,905	A Automatic Execution
13-Jun-24	15:56:10	41.535	1	Buy*	41.54	A Automatic Execution
13-Jun-24	15:45:13	41.565	10	Sell*	415.65	A Automatic Execution
13-Jun-24	14:19:54	41.44	1	Buy*	41.44	A Automatic Execution
13-Jun-24	14:18:37	41.46	109	Buy*	4,519	A Automatic Execution
13-Jun-24	14:18:18	41.48	98	Unknown*	4,065	A Automatic Execution
13-Jun-24	14:17:34	41.48	2	Buy*	82.96	A Automatic Execution
13-Jun-24	14:15:41	41.485	2	Buy*	82.97	A Automatic Execution
13-Jun-24	14:15:40	41.53	100	Unknown*	4,153	A Automatic Execution