X E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes

Share Price: 6,992.00

Bid: 6,991.00

Ask: 6,993.00

Change: 30.00 (0.43%)

Spread: 2.00 (0.029%)

Open: 6,993.00

High: 6,995.00

Low: 6,992.00

Prev. Close: 6,962.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:22:34	6,992.00	1,165	Buy*	6,990.00	6,992.00	81.46k	A Automatic Execution
02-May-24	11:17:08	6,992.00	612	Sell*	6,992.00	6,994.00	42.79k	A Automatic Execution
02-May-24	10:55:17	6,986.48563	0	Unknown*	6,985.00	6,987.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	10:46:43	6,988.19591	0	Unknown*	6,987.00	6,991.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:30:23	6,989.52137	66,111	Unknown*	6,991.00	6,997.00	5m	O Ordinary Was reported as OTC
02-May-24	09:30:23	6,989.52137	66,111	Unknown*	6,991.00	6,997.00	5m	O Ordinary Was reported as OTC
02-May-24	09:05:46	6,997.60244	1	Unknown*	6,995.00	7,002.00	69.98	O Ordinary Trade was executed as an SI
02-May-24	09:02:08	6,990.76132	7	Unknown*	6,985.00	6,993.00	489.35	O Ordinary Trade was executed as an SI
02-May-24	08:58:52	6,988.19591	0	Unknown*	6,986.00	6,993.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:57:04	6,993.00	30	Buy*	6,985.00	6,993.00	2,098	A Automatic Execution
02-May-24	08:56:04	6,985.63049	0	Unknown*	6,984.00	6,992.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:46:50	6,995.00	30	Buy*	6,987.00	6,995.00	2,099	A Automatic Execution
02-May-24	08:32:15	6,993.00	120	Buy*	6,986.00	6,993.00	8,392	A Automatic Execution
02-May-24	08:11:11	6,994.18188	0	Unknown*	6,980.00	7,005.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:09:47	7,004.44355	0	Unknown*	6,991.00	7,012.00	0.00	O Ordinary Trade was executed as an SI