Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:43:40 | 7,024.18763 | 14,895 | Unknown* | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 12:50:31 | 7,054.00 | 1,124 | Unknown* | 79.29k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:21 | 7,054.00 | 374 | Buy* | 26.38k | UT Uncrossing Trade |
03-May-24 | 15:49:05 | 7,052.211 | 700 | Buy* | 49.37k | O Ordinary |
03-May-24 | 15:45:08 | 7,031.20772 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:39 | 7,021.80199 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:11 | 7,021.80199 | 5 | Unknown* | 351.09 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:37 | 7,050.96 | 1 | Buy* | 70.51 | O Ordinary |
03-May-24 | 14:47:33 | 7,044.88877 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:12:33 | 7,052.494 | 324 | Sell* | 22.85k | O Ordinary |
03-May-24 | 14:12:32 | 7,052.442 | 15 | Sell* | 1,058 | O Ordinary |
03-May-24 | 14:12:23 | 7,058.373 | 35 | Buy* | 2,470 | O Ordinary |
03-May-24 | 13:45:55 | 7,050.87424 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:36 | 7,030.00 | 512 | Sell* | 35.99k | A Automatic Execution |
03-May-24 | 13:15:36 | 7,030.00 | 609 | Sell* | 42.81k | A Automatic Execution |