X E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes

Share Price: 6,964.00

Bid: 6,949.00

Ask: 6,975.00

Change: -48.00 (-0.68%)

Spread: 26.00 (0.374%)

Open: 6,986.00

High: 7,004.00

Low: 6,963.00

Prev. Close: 7,010.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:00:25	6,964.00	650	Sell*	6,964.00	6,989.00	45.27k	A Automatic Execution
01-May-24	14:58:10	6,963.00	3,157	Sell*	6,963.00	6,983.00	219.82k	A Automatic Execution
01-May-24	14:41:53	6,971.00	650	Sell*	6,971.00	6,991.00	45.31k	A Automatic Execution
01-May-24	14:41:43	6,972.00	30	Sell*	6,971.00	6,991.00	2,092	A Automatic Execution
01-May-24	14:41:41	6,972.00	30	Sell*	6,972.00	6,991.00	2,092	A Automatic Execution
01-May-24	14:41:40	6,972.00	30	Sell*	6,971.00	6,991.00	2,092	A Automatic Execution
01-May-24	14:41:40	6,972.00	30	Sell*	6,971.00	6,991.00	2,092	A Automatic Execution
01-May-24	14:41:39	6,972.00	32	Sell*	6,971.00	6,991.00	2,231	A Automatic Execution
01-May-24	14:28:26	7,004.00	2	Buy*	6,957.00	7,004.00	140.08	A Automatic Execution
01-May-24	14:12:18	6,996.952	93	Buy*	6,961.00	7,004.00	6,507	O Ordinary
01-May-24	13:09:50	6,982.00	650	Buy*	6,963.00	7,001.00	45.38k	A Automatic Execution
01-May-24	13:09:50	6,981.00	30	Buy*	6,963.00	6,981.00	2,094	A Automatic Execution
01-May-24	10:51:33	6,974.278	80	Buy*	6,958.00	6,976.00	5,579	O Ordinary
01-May-24	09:13:55	6,986.00	650	Sell*	6,986.00	6,992.00	45.41k	A Automatic Execution
01-May-24	08:48:37	6,984.15	150	Buy*	6,977.00	6,988.00	10.48k	O Ordinary