Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:12 | 8,467.00 | 18 | Unknown* | 1,524 | O Ordinary Delayed publication |
03-May-24 | 14:59:59 | 8,510.90 | 142 | Unknown* | 12.09k | O Ordinary Delayed publication |
03-May-24 | 14:03:40 | 8,457.00 | 2 | Unknown* | 169.14 | O Ordinary Delayed publication |
03-May-24 | 13:43:43 | 8,456.5299 | 1,182 | Buy* | 99.96k | O Ordinary |
03-May-24 | 12:20:03 | 8,391.15 | 2 | Unknown* | 167.82 | O Ordinary Delayed publication |
03-May-24 | 13:19:36 | 8,392.4801 | 2,562 | Sell* | 215.02k | O Ordinary |
03-May-24 | 12:17:46 | 8,389.20 | 2 | Unknown* | 167.78 | O Ordinary Delayed publication |
02-May-24 | 15:29:08 | 8,312.80 | 77 | Unknown* | 6,401 | O Ordinary Delayed publication Historical |
02-May-24 | 15:28:59 | 8,307.00 | 39 | Unknown* | 3,240 | O Ordinary Delayed publication Historical |
02-May-24 | 15:28:54 | 8,309.80 | 762 | Unknown* | 63.32k | O Ordinary Delayed publication Historical |
03-May-24 | 10:01:06 | 8,387.00 | 3 | Unknown* | 251.61 | O Ordinary Delayed publication |
03-May-24 | 10:44:35 | 8,389.3601 | 240 | Sell* | 20.13k | O Ordinary |
03-May-24 | 10:44:23 | 8,391.3699 | 178 | Buy* | 14.94k | O Ordinary |
03-May-24 | 09:00:57 | 8,384.80 | 4 | Unknown* | 335.39 | O Ordinary Delayed publication |