Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Trades (XDPG.GB.PL)

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information

Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,384.50

Bid: 7,541.00

Ask: 9,228.00

Change: 62.00 (0.74%)

Spread: 1,687.00 (22.371%)

Open: 8,384.00

High: 8,540.00

Low: 8,375.00

Prev. Close: 8,322.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:01:12	8,467.00	18	Unknown*	7,541.00	9,228.00	1,524	O Ordinary Delayed publication
03-May-24	14:59:59	8,510.90	142	Unknown*	7,541.00	9,228.00	12.09k	O Ordinary Delayed publication
03-May-24	14:03:40	8,457.00	2	Unknown*	8,322.00	8,575.00	169.14	O Ordinary Delayed publication
03-May-24	13:43:43	8,456.5299	1,182	Buy*	8,328.00	8,581.00	99.96k	O Ordinary
03-May-24	12:20:03	8,391.15	2	Unknown*	8,271.00	8,521.00	167.82	O Ordinary Delayed publication
03-May-24	13:19:36	8,392.4801	2,562	Sell*	8,269.00	8,520.00	215.02k	O Ordinary
03-May-24	12:17:46	8,389.20	2	Unknown*	8,269.00	8,519.00	167.78	O Ordinary Delayed publication
02-May-24	15:29:08	8,312.80	77	Unknown*	8,266.00	8,516.00	6,401	O Ordinary Delayed publication Historical
02-May-24	15:28:59	8,307.00	39	Unknown*	8,266.00	8,516.00	3,240	O Ordinary Delayed publication Historical
02-May-24	15:28:54	8,309.80	762	Unknown*	8,266.00	8,516.00	63.32k	O Ordinary Delayed publication Historical
03-May-24	10:01:06	8,387.00	3	Unknown*	8,269.00	8,519.00	251.61	O Ordinary Delayed publication
03-May-24	10:44:35	8,389.3601	240	Sell*	8,265.00	8,516.00	20.13k	O Ordinary
03-May-24	10:44:23	8,391.3699	178	Buy*	8,265.00	8,516.00	14.94k	O Ordinary
03-May-24	09:00:57	8,384.80	4	Unknown*	8,264.00	8,514.00	335.39	O Ordinary Delayed publication