Xtrackers Nikkei 225 Ucits Etf Share Trades (XDJP.MI)

Xtrackers Nikkei 225 Ucits Etf Information

Share Price Information for Xtrackers Nikkei 225 Ucits Etf (XDJP.MI)

Share Price is delayed by 15 minutes

Share Price: 23.77

Bid: 0.00

Ask: 0.00

Change: 0.1141 (0.482%)

Spread: 0.10 (0.427%)

Open: 23.685

High: 23.85

Low: 23.675

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:35:01	23.77	64	Unknown*	1,521	A Automatic Execution
02-May-24	17:35:01	23.77	30	Unknown*	713.10	A Automatic Execution
02-May-24	17:35:01	23.77	5	Buy*	118.85	A Automatic Execution
02-May-24	17:11:02	23.825	4	Sell*	95.30	A Automatic Execution
02-May-24	17:04:57	23.795	410	Unknown*	9,756	A Automatic Execution
02-May-24	17:04:57	23.795	340	Sell*	8,090	A Automatic Execution
02-May-24	16:54:05	23.755	4	Buy*	95.02	A Automatic Execution
02-May-24	16:41:50	23.77	832	Unknown*	19.78k	A Automatic Execution
02-May-24	16:41:50	23.77	168	Sell*	3,993	A Automatic Execution
02-May-24	16:07:03	23.75	113	Buy*	2,684	A Automatic Execution
02-May-24	16:00:35	23.81	360	Unknown*	8,572	A Automatic Execution
02-May-24	15:50:49	23.81	14	Sell*	333.34	A Automatic Execution
02-May-24	15:49:51	23.805	10	Sell*	238.05	A Automatic Execution
02-May-24	15:41:13	23.785	6	Buy*	142.71	A Automatic Execution
02-May-24	14:25:32	23.85	4	Sell*	95.40	A Automatic Execution