Xtrackers Nikkei 225 Ucits Etf Share Price | |
---|---|
Price | 23.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1141 (0.482%) |
Volume | 7,789 |
Open | 23.685 |
High | 23.85 |
Low | 23.675 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.58m |
Market Capitalisation | €37.44m |
Market Size | 0 |
52 Week High | 25.70 |
52 Week High Date | - |
52 Week Low | 19.74 |
52 Week Low Date | - |
# Trades | 41 |
---|---|
Vol. Sold | 7,412 |
Sold Value | €67.36k |
Vol. Bought | 377 |
Bought Value | €8.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:01 | 23.77 | 64 | Unknown* | 0.00 | 0.00 | 1,521 | A Automatic Execution |
02-May-24 | 17:35:01 | 23.77 | 30 | Unknown* | 0.00 | 0.00 | 713.10 | A Automatic Execution |
02-May-24 | 17:35:01 | 23.77 | 5 | Buy* | 0.00 | 0.00 | 118.85 | A Automatic Execution |
02-May-24 | 17:11:02 | 23.825 | 4 | Sell* | 0.00 | 0.00 | 95.30 | A Automatic Execution |
02-May-24 | 17:04:57 | 23.795 | 410 | Unknown* | 0.00 | 0.00 | 9,756 | A Automatic Execution |
02-May-24 | 17:04:57 | 23.795 | 340 | Sell* | 0.00 | 0.00 | 8,090 | A Automatic Execution |
02-May-24 | 16:54:05 | 23.755 | 4 | Buy* | 0.00 | 0.00 | 95.02 | A Automatic Execution |
02-May-24 | 16:41:50 | 23.77 | 832 | Unknown* | 0.00 | 0.00 | 19.78k | A Automatic Execution |
02-May-24 | 16:41:50 | 23.77 | 168 | Sell* | 0.00 | 0.00 | 3,993 | A Automatic Execution |
02-May-24 | 16:07:03 | 23.75 | 113 | Buy* | 0.00 | 0.00 | 2,684 | A Automatic Execution |