Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:08 | 23.66 | 170 | Buy* | 4,022 | A Automatic Execution |
17-May-24 | 17:24:45 | 23.675 | 26 | Unknown* | 615.55 | A Automatic Execution |
17-May-24 | 17:16:30 | 23.675 | 10 | Unknown* | 236.75 | A Automatic Execution |
17-May-24 | 17:13:22 | 23.675 | 200 | Buy* | 4,735 | A Automatic Execution |
17-May-24 | 16:39:25 | 23.755 | 791 | Sell* | 18.79k | A Automatic Execution |
17-May-24 | 15:30:46 | 23.745 | 50 | Buy* | 1,187 | A Automatic Execution |
17-May-24 | 15:10:35 | 23.755 | 90 | Sell* | 2,138 | A Automatic Execution |
17-May-24 | 14:24:08 | 23.73 | 14 | Sell* | 332.22 | A Automatic Execution |
17-May-24 | 13:36:01 | 23.725 | 16 | Unknown* | 379.60 | A Automatic Execution |
17-May-24 | 13:09:17 | 23.725 | 627 | Buy* | 14.88k | A Automatic Execution |
17-May-24 | 12:52:04 | 23.73 | 20 | Sell* | 474.60 | A Automatic Execution |
17-May-24 | 12:14:12 | 23.70 | 320 | Buy* | 7,584 | A Automatic Execution |
17-May-24 | 11:50:12 | 23.72 | 20 | Sell* | 474.40 | A Automatic Execution |
17-May-24 | 11:30:57 | 23.70 | 6 | Unknown* | 142.20 | A Automatic Execution |
17-May-24 | 11:15:56 | 23.70 | 21 | Unknown* | 497.70 | A Automatic Execution |