Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Acasia Ej Esg Share Price
  4. X Acasia Ej Esg Share Trades

Pin to quick picksX Acasia Ej Esg Share Trades (XAXJ)

X Acasia Ej Esg Information

Share Price Information for X Acasia Ej Esg (XAXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,577.00
Bid: 3,575.00
Ask: 3,579.00
Change: -52.00 (-1.43%)
Spread: 4.00 (0.112%)
Open: 3,579.00
High: 3,579.00
Low: 3,577.00
Prev. Close: 3,629.00
XAXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Acasia Ej Esg (XAXJ)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2411:57:163,577.002,218Buy*79.34kA Automatic Execution
21-May-2408:43:233,583.270270Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2408:30:003,579.00260Buy*9,305A Automatic Execution
21-May-2408:04:133,576.861650Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2408:04:083,575.579930Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.