Spdr $wrld Ind Share Trades (WNDU)

Spdr $wrld Ind Information

Share Price Information for Spdr $wrld Ind (WNDU)

Share Price is delayed by 15 minutes

Share Price: 67.39

Bid: 67.22

Ask: 67.36

Change: -0.365 (-0.54%)

Spread: 0.14 (0.208%)

Open: 67.40

High: 67.40

Low: 67.31

Prev. Close: 67.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:44:43	67.39	180	Buy*	67.21	67.39	12.13k	A Automatic Execution
21-May-24	15:44:43	67.38	50	Buy*	67.21	67.38	3,369	A Automatic Execution
21-May-24	15:30:00	67.31	130	Buy*	67.23	67.31	8,750	A Automatic Execution
21-May-24	14:37:54	67.32	130	Buy*	67.23	67.32	8,752	A Automatic Execution
21-May-24	13:41:59	67.33	46	Buy*	67.23	67.35	3,097	O Ordinary Non risk Risk trade
21-May-24	13:41:26	67.33908	46	Buy*	67.23	67.35	3,098	O Ordinary
21-May-24	13:15:23	67.411	429	Buy*	67.29	67.43	28.92k	O Ordinary
21-May-24	13:01:37	67.4361	104	Buy*	67.32	67.45	7,013	O Ordinary
21-May-24	12:45:39	67.4043	75	Buy*	67.29	67.43	5,055	O Ordinary Trade was executed as an SI
21-May-24	12:44:08	67.35397	19	Unknown*	67.29	67.43	1,280	O Ordinary Trade was executed as an SI
21-May-24	12:39:52	67.4051	19	Buy*	67.30	67.43	1,281	O Ordinary Trade was executed as an SI
21-May-24	08:51:49	67.40	17	Sell*	67.40	67.51	1,146	A Automatic Execution