Vanguard S&p500 - Gbp Share Trades (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 78.94875

Bid: 77.765

Ask: 80.1325

Change: 0.04875 (0.06%)

Spread: 2.3675 (3.044%)

Open: 82.30

High: 82.30

Low: 78.86125

Prev. Close: 78.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	12:50:06	78.9552	1	Buy*	77.7675	80.1325	78.96	O Ordinary
15-May-24	12:49:35	78.9577	1	Buy*	77.77	80.135	78.96	O Ordinary
15-May-24	12:47:13	78.9452	281	Buy*	77.7625	80.1275	22.18k	O Ordinary
15-May-24	12:47:09	78.9449	160	Buy*	77.76	80.125	12.63k	O Ordinary
15-May-24	12:41:50	78.9399	1	Buy*	77.75	80.115	78.94	O Ordinary
15-May-24	12:41:41	78.9399	2	Buy*	77.75	80.1175	157.88	O Ordinary
15-May-24	12:35:40	78.9549	11	Buy*	77.7625	80.13	868.50	O Ordinary
15-May-24	12:33:48	78.9389	64	Sell*	77.76	80.125	5,052	O Ordinary
15-May-24	12:32:49	78.9499	2	Buy*	77.76	80.1275	157.90	O Ordinary
15-May-24	12:28:00	78.9581	2	Buy*	77.77	80.1375	157.92	O Ordinary
15-May-24	11:27:30	78.90	2	Unknown*	77.77	80.1375	157.80	O Ordinary Delayed publication
15-May-24	12:26:52	78.9421	1	Sell*	77.7625	80.13	78.94	O Ordinary
15-May-24	12:24:59	78.9527	63	Buy*	77.77	80.135	4,974	O Ordinary
15-May-24	12:23:29	78.9424	1	Buy*	77.7475	80.115	78.94	O Ordinary
15-May-24	12:22:52	78.9427	1	Buy*	77.755	80.1225	78.94	O Ordinary