Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:34 | 77.2225 | 9 | Unknown* | 695.00 | O Ordinary Delayed publication Historical |
03-May-24 | 16:09:51 | 77.125 | 648 | Unknown* | 49.98k | O Ordinary Delayed publication Historical |
03-May-24 | 16:05:13 | 77.1325 | 6 | Unknown* | 462.80 | O Ordinary Delayed publication Historical |
03-May-24 | 15:50:38 | 77.25 | 16 | Unknown* | 1,236 | O Ordinary Delayed publication Historical |
03-May-24 | 15:37:38 | 77.26488 | 580 | Unknown* | 44.81k | O Ordinary Delayed publication Historical |