Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price
  4. Vanguard S&p500 Share Trades

Pin to quick picksVanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.5225
Bid: 79.5075
Ask: 79.52
Change: 0.41 (0.52%)
Spread: 0.0125 (0.016%)
Open: 79.3525
High: 79.5225
Low: 79.29
Prev. Close: 79.1125
VUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard S&p500 (VUSA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:1079.5225414Sell*32.92kUT Uncrossing Trade
20-May-2416:29:5979.520Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2416:29:5379.5013Sell*1,034A Automatic Execution
20-May-2416:29:5079.50256Sell*477.02A Automatic Execution
20-May-2416:29:4979.5225529Buy*42.07kA Automatic Execution
20-May-2416:29:4479.500Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2416:29:3279.5051Sell*79.51O Ordinary
Trade was executed as an SI
20-May-2416:29:2479.505630Sell*2,385O Ordinary
20-May-2416:29:2379.5251Buy*79.53O Ordinary
Trade was executed as an SI
20-May-2416:29:1379.512521Sell*1,670O Ordinary
Trade was executed as an SI
20-May-2416:29:0979.605561Unknown*79.61O Ordinary
Trade was executed as an SI
20-May-2416:29:0579.513131Sell*2,465O Ordinary
20-May-2416:28:5979.52750Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2416:28:5179.511842Sell*3,339O Ordinary
20-May-2416:28:2679.50733575Sell*45.72kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.