Vanguard Ftse 100 Ucits Eea Etf Share Trades (VUKG.GB.PL)

Vanguard Ftse 100 Ucits Eea Etf Information

Share Price Information for Vanguard Ftse 100 Ucits Eea Etf (VUKG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 41.515

Bid: 39.29

Ask: 43.42

Change: -0.39 (-0.93%)

Spread: 4.13 (10.512%)

Open: 41.49

High: 41.57

Low: 41.2125

Prev. Close: 41.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:17:48	41.484	163	Unknown*	39.29	43.42	6,762	O Ordinary Delayed publication
24-May-24	13:26:31	41.4565	240	Unknown*	39.29	43.42	9,950	O Ordinary Delayed publication
24-May-24	13:15:56	41.4515	168	Unknown*	39.29	43.42	6,964	O Ordinary Delayed publication
24-May-24	13:10:31	41.455	41	Unknown*	39.29	43.42	1,700	O Ordinary Delayed publication
24-May-24	13:04:47	41.455	12	Unknown*	39.29	43.42	497.46	O Ordinary Delayed publication
24-May-24	13:00:42	41.438	51	Unknown*	39.29	43.42	2,113	O Ordinary Delayed publication
24-May-24	12:55:47	41.467	12	Unknown*	39.29	43.42	497.60	O Ordinary Delayed publication
24-May-24	12:31:17	41.4385	171	Unknown*	39.29	43.42	7,086	O Ordinary Delayed publication
24-May-24	10:57:22	41.4645	12	Unknown*	39.29	43.42	497.57	O Ordinary Delayed publication
24-May-24	10:46:00	41.465	40	Unknown*	39.29	43.42	1,659	O Ordinary Delayed publication
24-May-24	10:36:33	41.424	144	Unknown*	39.29	43.42	5,965	O Ordinary Delayed publication
24-May-24	10:29:26	41.445	24	Unknown*	39.29	43.42	994.68	O Ordinary Delayed publication
24-May-24	10:23:03	41.419	12	Unknown*	39.29	43.42	497.03	O Ordinary Delayed publication
24-May-24	10:23:02	41.451	20	Unknown*	39.29	43.42	829.02	O Ordinary Delayed publication
24-May-24	10:22:31	41.455	21	Unknown*	39.29	43.42	870.56	O Ordinary Delayed publication