Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:16:04 | 36.7055 | 544 | Buy* | 19.97k | O Ordinary |
23-May-24 | 16:13:17 | 36.687 | 163 | Buy* | 5,980 | O Ordinary |
23-May-24 | 16:03:50 | 36.6862 | 54 | Buy* | 1,981 | O Ordinary |
23-May-24 | 16:02:26 | 36.6855 | 48 | Buy* | 1,761 | O Ordinary |
23-May-24 | 15:58:37 | 36.647 | 15 | Buy* | 549.71 | O Ordinary |
23-May-24 | 15:51:35 | 36.647 | 100 | Buy* | 3,665 | O Ordinary |
23-May-24 | 15:40:51 | 36.682 | 817 | Buy* | 29.97k | O Ordinary |
23-May-24 | 15:32:26 | 36.697 | 1,014 | Buy* | 37.21k | O Ordinary |
23-May-24 | 15:30:41 | 36.697 | 960 | Buy* | 35.23k | O Ordinary |
23-May-24 | 15:30:10 | 36.7027 | 960 | Buy* | 35.23k | O Ordinary |
23-May-24 | 15:28:58 | 36.707 | 960 | Buy* | 35.24k | O Ordinary |
23-May-24 | 15:25:55 | 36.7227 | 272 | Buy* | 9,989 | O Ordinary |
23-May-24 | 15:22:26 | 36.722 | 1,135 | Buy* | 41.68k | O Ordinary |
23-May-24 | 15:19:08 | 36.724 | 1,920 | Sell* | 70.51k | O Ordinary |
23-May-24 | 15:14:52 | 36.7127 | 960 | Buy* | 35.24k | O Ordinary |