Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Ftse100 Gbpd Share Trades (VUKE.GB.PL)

Vanguard Ftse100 Gbpd Information

Share Price Information for Vanguard Ftse100 Gbpd (VUKE.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

45.59 0.3925 (0.87%)

Bid:

0.00

Ask:

0.00

Spread: 0.68 (1.503%)

Market Cap: £5.10b

VUKE.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Vanguard Ftse100 Gbpd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Ftse100 Gbpd (VUKE.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	16:29:47	45.604	300	Buy*	45.25	45.93	13.68k	O Ordinary
25-Jun-26	16:26:54	45.5937	1,254	Buy*	45.25	45.93	57.17k	O Ordinary
25-Jun-26	16:24:04	45.5928	212	Buy*	45.25	45.93	9,666	O Ordinary
25-Jun-26	16:13:21	45.5724	155	Buy*	45.23	45.905	7,064	O Ordinary
25-Jun-26	15:41:46	45.6865	995	Sell*	45.36	46.045	45.46k	O Ordinary
25-Jun-26	15:00:16	45.557	272	Buy*	45.205	45.885	12.39k	O Ordinary
25-Jun-26	14:59:17	45.5494	150	Buy*	45.205	45.885	6,832	O Ordinary
25-Jun-26	14:14:37	45.661	2,646	Buy*	45.32	46.00	120.82k	O Ordinary
25-Jun-26	14:11:40	45.6605	246	Buy*	45.32	46.00	11.23k	O Ordinary
25-Jun-26	11:41:07	45.414	143	Buy*	45.07	45.745	6,494	O Ordinary
25-Jun-26	10:25:12	45.3912	296	Buy*	45.045	45.725	13.44k	O Ordinary
25-Jun-26	10:19:52	45.4015	860	Sell*	45.07	45.745	39.05k	O Ordinary
25-Jun-26	10:17:13	45.452	457	Sell*	45.115	45.79	20.77k	O Ordinary
25-Jun-26	10:03:32	45.4165	223	Buy*	45.07	45.745	10.13k	O Ordinary
25-Jun-26	10:00:03	45.3865	304	Sell*	45.07	45.745	13.80k	O Ordinary