Vanguard S&p 500 Ucits Share Trades (VUAG.GB.PL)

Vanguard S&p 500 Ucits Information

Share Price Information for Vanguard S&p 500 Ucits (VUAG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 76.385

Bid: 72.57

Ask: 80.20

Change: 0.41 (0.54%)

Spread: 7.63 (10.514%)

Open: 76.41

High: 77.245

Low: 76.315

Prev. Close: 75.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:11:44	76.96	19	Unknown*	72.57	80.20	1,462	O Ordinary Delayed publication
03-May-24	15:08:47	76.9012	564	Unknown*	72.57	80.20	43.37k	O Ordinary Delayed publication
03-May-24	15:08:27	76.9385	6	Unknown*	72.57	80.20	461.63	O Ordinary Delayed publication
03-May-24	15:02:18	76.9488	2,909	Unknown*	72.57	80.20	223.84k	O Ordinary Delayed publication
03-May-24	15:01:29	76.96	41	Unknown*	72.57	80.20	3,155	O Ordinary Delayed publication
03-May-24	15:00:28	76.6596	284	Unknown*	72.57	80.20	21.77k	O Ordinary Delayed publication
03-May-24	14:30:57	76.94	11	Unknown*	72.57	80.20	846.34	O Ordinary Delayed publication
03-May-24	14:25:22	76.77	65	Unknown*	72.57	80.20	4,990	O Ordinary Delayed publication
03-May-24	14:05:03	76.7788	10	Unknown*	72.57	80.20	767.79	O Ordinary Delayed publication
03-May-24	13:57:10	76.7191	6	Unknown*	72.57	80.20	460.31	O Ordinary Delayed publication
03-May-24	13:50:24	76.7691	455	Unknown*	72.57	80.20	34.93k	O Ordinary Delayed publication
03-May-24	13:34:11	76.5791	65	Unknown*	72.57	80.20	4,978	O Ordinary Delayed publication
03-May-24	13:16:30	76.44	6	Unknown*	72.57	80.20	458.64	O Ordinary Delayed publication
03-May-24	12:48:45	76.42	6	Unknown*	72.57	80.20	458.52	O Ordinary Delayed publication
03-May-24	12:40:32	76.4494	6	Unknown*	72.57	80.20	458.70	O Ordinary Delayed publication