Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:44 | 76.96 | 19 | Unknown* | 1,462 | O Ordinary Delayed publication |
03-May-24 | 15:08:47 | 76.9012 | 564 | Unknown* | 43.37k | O Ordinary Delayed publication |
03-May-24 | 15:08:27 | 76.9385 | 6 | Unknown* | 461.63 | O Ordinary Delayed publication |
03-May-24 | 15:02:18 | 76.9488 | 2,909 | Unknown* | 223.84k | O Ordinary Delayed publication |
03-May-24 | 15:01:29 | 76.96 | 41 | Unknown* | 3,155 | O Ordinary Delayed publication |
03-May-24 | 15:00:28 | 76.6596 | 284 | Unknown* | 21.77k | O Ordinary Delayed publication |
03-May-24 | 14:30:57 | 76.94 | 11 | Unknown* | 846.34 | O Ordinary Delayed publication |
03-May-24 | 14:25:22 | 76.77 | 65 | Unknown* | 4,990 | O Ordinary Delayed publication |
03-May-24 | 14:05:03 | 76.7788 | 10 | Unknown* | 767.79 | O Ordinary Delayed publication |
03-May-24 | 13:57:10 | 76.7191 | 6 | Unknown* | 460.31 | O Ordinary Delayed publication |
03-May-24 | 13:50:24 | 76.7691 | 455 | Unknown* | 34.93k | O Ordinary Delayed publication |
03-May-24 | 13:34:11 | 76.5791 | 65 | Unknown* | 4,978 | O Ordinary Delayed publication |
03-May-24 | 13:16:30 | 76.44 | 6 | Unknown* | 458.64 | O Ordinary Delayed publication |
03-May-24 | 12:48:45 | 76.42 | 6 | Unknown* | 458.52 | O Ordinary Delayed publication |
03-May-24 | 12:40:32 | 76.4494 | 6 | Unknown* | 458.70 | O Ordinary Delayed publication |