Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 10:58:33 | 30.936 | 50 | Sell* | 1,547 | O Ordinary |
02-May-24 | 10:51:08 | 30.946 | 33 | Sell* | 1,021 | O Ordinary |
02-May-24 | 10:48:48 | 30.9655 | 6 | Buy* | 185.79 | O Ordinary |
02-May-24 | 10:48:15 | 30.966 | 200 | Buy* | 6,193 | O Ordinary |
02-May-24 | 10:42:37 | 30.951 | 1,526 | Sell* | 47.23k | O Ordinary |
02-May-24 | 10:35:34 | 30.96 | 104 | Sell* | 3,220 | O Ordinary |
02-May-24 | 10:31:04 | 30.95 | 27 | Sell* | 835.65 | O Ordinary |
02-May-24 | 10:30:22 | 30.95 | 49 | Sell* | 1,517 | O Ordinary |
02-May-24 | 10:28:23 | 30.95 | 49 | Sell* | 1,517 | O Ordinary |
02-May-24 | 09:23:36 | 31.0006 | 8 | Unknown* | 248.00 | O Ordinary Delayed publication |
02-May-24 | 10:21:10 | 30.96 | 16 | Sell* | 495.36 | O Ordinary |
02-May-24 | 10:20:59 | 30.96 | 2,837 | Sell* | 87.83k | O Ordinary |
02-May-24 | 10:15:23 | 30.96 | 18 | Sell* | 557.28 | O Ordinary |
02-May-24 | 10:07:05 | 30.96 | 114 | Sell* | 3,529 | O Ordinary |
02-May-24 | 09:50:55 | 30.9782 | 250 | Buy* | 7,745 | O Ordinary |