Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:55 | 6.70 | 37,699 | Buy* | 2,526 | O Ordinary |
26-Apr-24 | 14:43:32 | 6.2525 | 50,000 | Sell* | 3,126 | O Ordinary |
26-Apr-24 | 11:46:22 | 6.50 | 100,000 | Unknown* | 6,500 | O Ordinary Delayed publication |
26-Apr-24 | 12:12:11 | 6.70 | 2,319 | Buy* | 155.37 | O Ordinary |
26-Apr-24 | 12:10:15 | 6.73 | 2,971 | Buy* | 199.95 | O Ordinary |
26-Apr-24 | 12:06:06 | 6.50 | 13,847 | Sell* | 900.06 | O Ordinary |
26-Apr-24 | 11:47:38 | 6.50 | 75,000 | Sell* | 4,875 | O Ordinary |
26-Apr-24 | 11:40:05 | 6.51 | 50,000 | Sell* | 3,255 | O Ordinary |
26-Apr-24 | 10:46:38 | 6.74 | 5,757 | Buy* | 388.02 | O Ordinary |
26-Apr-24 | 10:28:05 | 6.74 | 7,270 | Buy* | 490.00 | O Ordinary |
26-Apr-24 | 08:13:03 | 6.75 | 10,993 | Buy* | 742.03 | O Ordinary |
26-Apr-24 | 08:12:15 | 6.75 | 20,807 | Buy* | 1,404 | O Ordinary |