Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftse Japan Ucits Share Price
  4. Vanguard Ftse Japan Ucits Share Trades

Pin to quick picksVanguard Ftse Japan Ucits Share Trades (VJPN.GB.PL)

Vanguard Ftse Japan Ucits Information

Share Price Information for Vanguard Ftse Japan Ucits (VJPN.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
36.81    -0.86 (-2.28%)
Bid:
33.08
Ask:
40.54
Spread: 7.46 (22.551%)
Market Cap: £2.57b
VJPN.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Vanguard Ftse Japan Ucits Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftse Japan Ucits (VJPN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2611:45:2136.7127523Unknown*844.39O Ordinary
Delayed publication
10-Jun-2608:04:5936.94225220Unknown*8,127O Ordinary
Delayed publication
10-Jun-2615:10:0736.98381Buy*2,996O Ordinary
10-Jun-2614:07:1736.7401405Buy*14.88kO Ordinary
10-Jun-2613:58:0536.8134620Sell*22.82kO Ordinary
10-Jun-2613:01:5636.5726450Buy*16.46kO Ordinary
10-Jun-2612:57:3236.5552293Sell*10.71kO Ordinary
10-Jun-2612:05:2236.4807430Buy*15.69kO Ordinary
09-Jun-2615:32:2537.71551,245Unknown*46.96kO Ordinary
Delayed publication
Historical
10-Jun-2610:55:0636.7274435Buy*15.98kO Ordinary
10-Jun-2610:43:1736.6499486Sell*17.81kO Ordinary
10-Jun-2610:37:5936.7404381Buy*14.00kO Ordinary
10-Jun-2610:17:3636.614485Sell*3,112O Ordinary
10-Jun-2610:03:1536.6797594Buy*21.79kO Ordinary
10-Jun-2609:49:5536.6458125Sell*4,581O Ordinary
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%