Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 15:43:28 | 28.115 | 2,472 | Sell* | 69.50k | O Ordinary |
30-May-24 | 14:36:28 | 28.13 | 6 | Unknown* | 168.78 | O Ordinary Delayed publication |
30-May-24 | 15:06:49 | 28.155 | 1 | Sell* | 28.16 | O Ordinary |
30-May-24 | 11:15:58 | 28.041 | 693 | Sell* | 19.43k | O Ordinary |
30-May-24 | 10:44:31 | 28.0275 | 1,043 | Sell* | 29.23k | O Ordinary |
30-May-24 | 10:32:05 | 28.0405 | 1 | Sell* | 28.04 | O Ordinary |
30-May-24 | 09:53:18 | 28.07 | 294 | Sell* | 8,253 | O Ordinary |