Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.GB.PL)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 51.96

Bid: 46.70

Ask: 57.22

Change: 0.32 (0.62%)

Spread: 10.52 (22.527%)

Open: 51.855

High: 52.25

Low: 51.855

Prev. Close: 51.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:05:54	52.032	123	Unknown*	46.70	57.22	6,400	O Ordinary Delayed publication
31-May-24	15:04:49	51.97	12	Unknown*	46.70	57.22	623.64	O Ordinary Delayed publication
31-May-24	15:02:38	52.027	190	Unknown*	46.70	57.22	9,885	O Ordinary Delayed publication
31-May-24	12:13:07	52.03	9	Unknown*	46.70	57.22	468.27	O Ordinary Delayed publication
31-May-24	11:00:39	51.965	9	Unknown*	46.70	57.22	467.69	O Ordinary Delayed publication
31-May-24	10:56:55	51.955	9	Unknown*	46.70	57.22	467.60	O Ordinary Delayed publication
31-May-24	09:55:31	51.99825	9	Unknown*	46.70	57.22	467.98	O Ordinary Delayed publication
31-May-24	09:42:44	51.99825	47	Unknown*	46.70	57.22	2,444	O Ordinary Delayed publication
31-May-24	09:27:26	52.0025	185	Unknown*	46.70	57.22	9,620	O Ordinary Delayed publication
31-May-24	09:22:37	52.00225	9	Unknown*	46.70	57.22	468.02	O Ordinary Delayed publication
31-May-24	16:09:39	52.055	2	Unknown*	46.70	57.22	104.11	O Ordinary Delayed publication
31-May-24	15:57:42	52.075	8	Unknown*	46.70	57.22	416.60	O Ordinary Delayed publication
31-May-24	15:51:41	52.035	2	Unknown*	46.70	57.22	104.07	O Ordinary Delayed publication
31-May-24	15:34:01	51.97	2	Unknown*	46.70	57.22	103.94	O Ordinary Delayed publication
31-May-24	16:26:47	52.075	1	Buy*	51.27	52.83	52.08	O Ordinary