Vanftsedeveur Share Trades (VEUA)

Vanftsedeveur Information

Share Price Information for Vanftsedeveur (VEUA)

Share Price is delayed by 15 minutes

Share Price: 37.54

Bid: 37.545

Ask: 37.59

Change: -0.1125 (-0.30%)

Spread: 0.045 (0.12%)

Open: 37.715

High: 37.715

Low: 37.54

Prev. Close: 37.6525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:14:37	37.5599	719	Buy*	37.52	37.57	27.01k	O Ordinary
30-Apr-24	11:07:43	37.5924	132	Buy*	37.575	37.60	4,962	O Ordinary
30-Apr-24	10:23:22	37.5836	84	Buy*	37.565	37.595	3,157	O Ordinary
30-Apr-24	10:20:34	37.56775	367	Sell*	37.565	37.59	13.79k	O Ordinary
30-Apr-24	10:20:34	37.5816	2,281	Buy*	37.565	37.59	85.72k	O Ordinary
30-Apr-24	10:08:35	37.54	2	Sell*	37.54	37.56	75.08	A Automatic Execution
30-Apr-24	09:57:02	37.5368	463	Buy*	37.515	37.545	17.38k	O Ordinary
30-Apr-24	08:53:39	37.5917	240	Buy*	37.565	37.595	9,022	O Ordinary
30-Apr-24	08:15:00	37.6773	21	Buy*	37.615	37.685	791.22	O Ordinary
30-Apr-24	08:04:04	37.715	1	Buy*	37.61	37.715	37.72	A Automatic Execution
30-Apr-24	08:00:21	37.79	39	Buy*	37.61	37.765	1,474	O Ordinary