Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 10:33:18 | 37.3744 | 271 | Buy* | 10.13k | O Ordinary |
02-May-24 | 10:20:19 | 37.3555 | 55 | Sell* | 2,055 | O Ordinary |
02-May-24 | 10:20:19 | 37.3741 | 626 | Buy* | 23.40k | O Ordinary |
02-May-24 | 09:29:24 | 37.42225 | 267 | Buy* | 9,992 | O Ordinary |
02-May-24 | 09:15:57 | 37.4915 | 133 | Buy* | 4,986 | O Ordinary |
02-May-24 | 09:11:44 | 37.48 | 464 | Sell* | 17.39k | A Automatic Execution |
02-May-24 | 08:04:01 | 37.485 | 117 | Buy* | 4,386 | A Automatic Execution |