Vanftsedeveur Share Price | |
---|---|
Price | 37.75 |
Bid | 37.755 |
Ask | 37.79 |
Change | 0.4425 (1.19%) |
Volume | 8,584 |
Open | 37.61 |
High | 37.75 |
Low | 37.595 |
Prev. Close | 37.33 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.015 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 32.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4,061 |
Sold Value | £152.80k |
Vol. Bought | 4,523 |
Bought Value | £169.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:03:36 | 37.75 | 508 | Sell* | 37.75 | 37.79 | 19.18k | A Automatic Execution |
26-Apr-24 | 15:03:01 | 37.71775 | 548 | Sell* | 37.715 | 37.74 | 20.67k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:11 | 37.72 | 52 | Buy* | 37.69 | 37.72 | 1,961 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:48 | 37.5981 | 2,048 | Buy* | 37.585 | 37.605 | 77.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:46 | 37.58275 | 12 | Sell* | 37.58 | 37.605 | 450.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:50:50 | 37.60 | 1,062 | Sell* | 37.60 | 37.605 | 39.93k | A Automatic Execution |
26-Apr-24 | 13:49:32 | 37.595 | 868 | Sell* | 37.595 | 37.62 | 32.63k | A Automatic Execution |
26-Apr-24 | 12:00:50 | 37.5744 | 924 | Sell* | 37.57 | 37.61 | 34.72k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:48:41 | 37.61 | 2 | Buy* | 37.585 | 37.61 | 75.22 | A Automatic Execution |
26-Apr-24 | 10:20:10 | 37.54775 | 2 | Sell* | 37.545 | 37.575 | 75.10 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|