Vanftsedeveur Share Trades (VEUA)

Vanftsedeveur Information

Share Price Information for Vanftsedeveur (VEUA)

Share Price is delayed by 15 minutes

Share Price: 37.75

Bid: 37.755

Ask: 37.79

Change: 0.4425 (1.19%)

Spread: 0.035 (0.093%)

Open: 37.61

High: 37.75

Low: 37.595

Prev. Close: 37.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:03:36	37.75	508	Sell*	37.75	37.79	19.18k	A Automatic Execution
26-Apr-24	15:03:01	37.71775	548	Sell*	37.715	37.74	20.67k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:01:11	37.72	52	Buy*	37.69	37.72	1,961	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:14:48	37.5981	2,048	Buy*	37.585	37.605	77.00k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:14:46	37.58275	12	Sell*	37.58	37.605	450.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:50:50	37.60	1,062	Sell*	37.60	37.605	39.93k	A Automatic Execution
26-Apr-24	13:49:32	37.595	868	Sell*	37.595	37.62	32.63k	A Automatic Execution
26-Apr-24	12:00:50	37.5744	924	Sell*	37.57	37.61	34.72k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:48:41	37.61	2	Buy*	37.585	37.61	75.22	A Automatic Execution
26-Apr-24	10:20:10	37.54775	2	Sell*	37.545	37.575	75.10	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:20:10	37.5613	2,341	Buy*	37.545	37.575	87.93k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:48:23	37.5814	66	Buy*	37.565	37.585	2,480	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:18:47	37.5847	137	Sell*	37.58	37.60	5,149	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:31	37.68	14	Buy*	37.49	37.675	527.52	O Ordinary Non protected portfolio Single protected transaction