Vanftsedeveur Share Price | |
---|---|
Price | 37.715 |
Bid | 37.66 |
Ask | 37.725 |
Change | 0.2725 (0.73%) |
Volume | 8,167 |
Open | 37.545 |
High | 37.715 |
Low | 37.545 |
Prev. Close | 37.42 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.015 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 32.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 5,296 |
Sold Value | £198.73k |
Vol. Bought | 2,871 |
Bought Value | £102.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:47 | 37.6674 | 80 | Buy* | 37.65 | 37.68 | 3,013 | O Ordinary |
03-May-24 | 15:47:11 | 37.715 | 5 | Buy* | 37.685 | 37.715 | 188.58 | A Automatic Execution |
03-May-24 | 15:34:18 | 37.6945 | 132 | Buy* | 37.67 | 37.705 | 4,976 | O Ordinary |
03-May-24 | 15:16:28 | 37.675 | 400 | Buy* | 37.64 | 37.675 | 15.07k | A Automatic Execution |
03-May-24 | 14:50:25 | 37.705 | 1 | Sell* | 37.705 | 37.735 | 37.71 | O Ordinary |
03-May-24 | 14:44:26 | 37.721 | 79 | Buy* | 37.695 | 37.73 | 2,980 | O Ordinary |
03-May-24 | 14:19:10 | 37.705 | 1 | Buy* | 37.665 | 37.70 | 37.71 | O Ordinary |
03-May-24 | 14:14:22 | 37.7124 | 854 | Buy* | 37.685 | 37.71 | 32.21k | O Ordinary |
03-May-24 | 13:32:18 | 37.7712 | 27 | Buy* | 37.71 | 37.785 | 1,020 | O Ordinary |
03-May-24 | 13:18:04 | 37.60115 | 265 | Buy* | 37.57 | 37.605 | 9,964 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|