Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Ftse Developed Europe Share Trades (VERX.GB.PL)

Vanguard Ftse Developed Europe Information

Share Price Information for Vanguard Ftse Developed Europe (VERX.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

42.61 0.31 (0.73%)

Bid:

38.33

Ask:

46.89

Spread: 8.56 (22.332%)

Market Cap: £2.18b

VERX.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Vanguard Ftse Developed Europe Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Ftse Developed Europe (VERX.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	11:04:09	42.61	21,510	Unknown*	38.33	46.89	916.54k	O Ordinary Delayed publication
05-Jun-26	08:00:06	42.595	250	Unknown*	38.33	46.89	10.65k	O Ordinary Delayed publication
05-Jun-26	15:33:44	42.4346	230	Buy*	42.11	42.745	9,760	O Ordinary
05-Jun-26	15:00:51	42.4236	89	Sell*	42.11	42.745	3,776	O Ordinary
05-Jun-26	14:00:12	42.56	33	Sell*	42.26	42.89	1,404	O Ordinary
05-Jun-26	12:48:42	42.662	350	Buy*	42.34	42.975	14.93k	O Ordinary
05-Jun-26	11:25:17	42.627	1	Sell*	42.325	42.96	42.63	O Ordinary
05-Jun-26	11:13:12	42.613	585	Buy*	42.29	42.925	24.93k	O Ordinary
05-Jun-26	11:03:14	42.607	207	Sell*	42.29	42.925	8,820	O Ordinary
05-Jun-26	10:04:40	42.5814	106	Buy*	42.26	42.89	4,514	O Ordinary
05-Jun-26	10:02:17	42.5685	128	Buy*	42.24	42.875	5,449	O Ordinary
05-Jun-26	10:01:50	42.574	437	Buy*	42.24	42.875	18.60k	O Ordinary
05-Jun-26	09:18:57	42.4805	450	Sell*	42.17	42.80	19.12k	O Ordinary
05-Jun-26	09:08:06	42.483	1,316	Sell*	42.17	42.80	55.91k	O Ordinary
05-Jun-26	08:00:08	42.674	4	Buy*	41.88	43.22	170.70	O Ordinary