Vanustsy01 Share Trades (VDST)

Vanustsy01 Information

Share Price Information for Vanustsy01 (VDST)

Share Price is delayed by 15 minutes

Share Price: 54.04

Bid: 54.04

Ask: 54.05

Change: 0.0025 (0.00%)

Spread: 0.01 (0.019%)

Open: 54.02

High: 54.0525

Low: 54.0075

Prev. Close: 54.0425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:58:58	54.04	2	Sell*	54.04	54.05	108.08	A Automatic Execution
20-May-24	15:58:58	54.04	13	Sell*	54.04	54.05	702.52	A Automatic Execution
20-May-24	15:52:30	54.04	2	Sell*	54.04	54.05	108.08	A Automatic Execution
20-May-24	15:31:11	54.045	100	Sell*	54.045	54.05	5,405	A Automatic Execution
20-May-24	15:30:44	54.05	100	Sell*	54.05	54.0525	5,405	A Automatic Execution
20-May-24	15:30:44	54.05	1,791	Sell*	54.05	54.0525	96.80k	A Automatic Execution
20-May-24	15:27:16	54.05	745	Sell*	54.05	54.0525	40.27k	A Automatic Execution
20-May-24	15:20:01	54.05	2	Sell*	54.05	54.0525	108.10	A Automatic Execution
20-May-24	15:05:28	54.05	1	Sell*	54.05	54.055	54.05	O Ordinary Trade was executed as an SI
20-May-24	15:05:15	54.05	4	Sell*	54.05	54.0525	216.20	O Ordinary Trade was executed as an SI
20-May-24	14:47:20	54.0525	124	Buy*	54.05	54.0525	6,703	A Automatic Execution
20-May-24	14:28:02	54.04	13	Sell*	54.04	54.055	702.52	O Ordinary Trade was executed as an SI
20-May-24	14:28:00	54.04	4	Sell*	54.04	54.055	216.16	O Ordinary Trade was executed as an SI
20-May-24	14:26:46	54.05	2,300	Buy*	54.04	54.0525	124.32k	A Automatic Execution
20-May-24	14:23:22	54.04	8	Sell*	54.04	54.0525	432.32	O Ordinary Trade was executed as an SI