Vanustsy01 Share Price | |
---|---|
Price | 53.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 53.8875 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 51.23 |
52 Week Low Date | 03-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:06 | 53.88 | 1,164 | Buy* | 53.87 | 53.88 | 62.72k | UT Uncrossing Trade |
29-Apr-24 | 16:22:39 | 53.87 | 55 | Sell* | 53.87 | 53.88 | 2,963 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:18 | 53.8725 | 280 | Buy* | 53.87 | 53.8725 | 15.08k | A Automatic Execution |
29-Apr-24 | 14:32:33 | 53.875 | 2,500 | Buy* | 53.87 | 53.875 | 134.69k | A Automatic Execution |
29-Apr-24 | 14:32:05 | 53.88 | 2 | Buy* | 53.87 | 53.88 | 107.76 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:32:05 | 53.88 | 1 | Buy* | 53.87 | 53.88 | 53.88 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:32:05 | 53.87 | 3 | Sell* | 53.87 | 53.88 | 161.61 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:24:45 | 53.87 | 50 | Sell* | 53.87 | 53.8825 | 2,694 | A Automatic Execution |
29-Apr-24 | 13:06:06 | 53.8825 | 215 | Buy* | 53.8675 | 53.8825 | 11.58k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:56:09 | 53.88 | 3,201 | Buy* | 53.8675 | 53.8825 | 172.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|