Vanustsy01 Share Price | |
---|---|
Price | 53.9375 |
Bid | 53.9025 |
Ask | 53.935 |
Change | 0.0225 (0.04%) |
Volume | 33,607 |
Open | 53.91 |
High | 53.975 |
Low | 53.90 |
Prev. Close | 53.915 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 53.975 |
52 Week High Date | 03-May-2024 |
52 Week Low | 51.27 |
52 Week Low Date | 10-May-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 28,960 |
Sold Value | $1.56m |
Vol. Bought | 4,646 |
Bought Value | $250.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 53.9375 | 2,843 | Buy* | 53.9025 | 53.935 | 153.34k | UT Uncrossing Trade |
03-May-24 | 16:18:06 | 53.7618 | 0 | Unknown* | 53.9025 | 53.935 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:06 | 53.76395 | 1 | Unknown* | 53.9025 | 53.935 | 53.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:55 | 53.9125 | 2 | Sell* | 53.9125 | 53.9375 | 107.83 | A Automatic Execution |
03-May-24 | 15:39:54 | 53.9075 | 5 | Sell* | 53.9075 | 53.9375 | 269.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:31 | 53.9025 | 6 | Sell* | 53.9025 | 53.9375 | 323.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:44 | 53.9375 | 32 | Buy* | 53.9025 | 53.9375 | 1,726 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:44 | 53.9375 | 8 | Buy* | 53.9025 | 53.9375 | 431.50 | A Automatic Execution |
03-May-24 | 14:45:25 | 53.9425 | 1,184 | Sell* | 53.9425 | 54.2975 | 63.87k | A Automatic Execution |
03-May-24 | 14:45:25 | 53.9425 | 9,570 | Sell* | 53.9425 | 54.2975 | 516.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|