Vanustsy01 Share Price | |
---|---|
Price | 53.95 |
Bid | 53.925 |
Ask | 53.9475 |
Change | 0.0125 (0.02%) |
Volume | 26,173 |
Open | 53.94 |
High | 53.985 |
Low | 53.9225 |
Prev. Close | 53.9375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 53.985 |
52 Week High Date | 07-May-2024 |
52 Week Low | 51.27 |
52 Week Low Date | 10-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 3,627 |
Sold Value | $195.61k |
Vol. Bought | 22,546 |
Bought Value | $1.22m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:11 | 53.95 | 6,321 | Buy* | 53.925 | 53.9475 | 341.02k | UT Uncrossing Trade |
07-May-24 | 16:25:25 | 53.945 | 5,140 | Buy* | 53.925 | 53.9475 | 277.28k | A Automatic Execution |
07-May-24 | 16:12:40 | 53.925 | 2 | Sell* | 53.925 | 53.9475 | 107.85 | A Automatic Execution |
07-May-24 | 16:03:12 | 53.925 | 60 | Sell* | 53.925 | 53.9475 | 3,236 | A Automatic Execution |
07-May-24 | 15:50:22 | 53.945 | 20 | Buy* | 53.925 | 53.9475 | 1,079 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:50:22 | 53.945 | 96 | Buy* | 53.925 | 53.9475 | 5,179 | A Automatic Execution |
07-May-24 | 15:50:22 | 53.93 | 14 | Buy* | 53.925 | 53.93 | 755.02 | A Automatic Execution |
07-May-24 | 15:44:40 | 53.925 | 2 | Sell* | 53.925 | 53.93 | 107.85 | A Automatic Execution |
07-May-24 | 15:31:07 | 53.9225 | 1,067 | Sell* | 53.9225 | 53.95 | 57.54k | A Automatic Execution |
07-May-24 | 15:31:07 | 53.925 | 479 | Sell* | 53.925 | 53.95 | 25.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|