Vanguardftsedw Share Trades (VDEV)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VDEV)

Share Price is delayed by 15 minutes

Share Price: 96.26

Bid: 96.31

Ask: 96.47

Change: -0.645 (-0.67%)

Spread: 0.16 (0.166%)

Open: 97.00

High: 97.00

Low: 96.26

Prev. Close: 96.905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:00	96.26	270	Sell*	96.31	96.47	25.99k	UT Uncrossing Trade
30-Apr-24	16:23:17	96.97787	0	Unknown*	96.29	96.37	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:17	96.97787	78	Unknown*	96.29	96.37	7,564	O Ordinary Trade was executed as an SI
30-Apr-24	16:16:26	96.98884	55	Unknown*	96.29	96.39	5,334	O Ordinary Trade was executed as an SI
30-Apr-24	16:04:44	96.69898	0	Unknown*	96.54	96.59	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	16:02:57	96.61	6	Buy*	96.56	96.61	579.66	A Automatic Execution
30-Apr-24	15:52:39	96.83818	0	Unknown*	96.70	96.76	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	15:30:05	96.66	443	Sell*	96.66	96.69	42.82k	A Automatic Execution
30-Apr-24	15:29:15	96.71	1,788	Sell*	96.71	96.73	172.92k	A Automatic Execution
30-Apr-24	15:29:12	96.71	1,897	Sell*	96.71	96.78	183.46k	A Automatic Execution
30-Apr-24	14:30:31	96.7311	0	Unknown*	96.62	96.70	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	14:06:59	96.60	7	Sell*	96.60	96.66	676.20	O Ordinary Trade was executed as an SI
30-Apr-24	14:06:56	96.59	5	Sell*	96.60	96.66	482.95	O Ordinary Trade was executed as an SI
30-Apr-24	14:06:55	96.59	2	Sell*	96.59	96.65	193.18	O Ordinary Trade was executed as an SI
30-Apr-24	14:02:33	96.90106	201	Unknown*	96.47	96.58	19.48k	O Ordinary Trade was executed as an SI