Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsedw Share Price

Pin to quick picksVanguardftsedw Share Price (VDEV)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.67
Bid: 96.43
Ask: 96.54
Change: 1.30 (1.37%)
Spread: 0.11 (0.114%)
Open: 96.43
High: 96.67
Low: 96.23
Prev. Close: 95.185
VDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 20.49, hitting a high of 99.81, and a low of 79.32.

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price 96.67
Bid 96.43
Ask 96.54
Change 1.30 (1.37%)
Volume 9,153
Open 96.43
High 96.67
Low 96.23
Prev. Close 95.185

3 Month Vanguardftsedw Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 99.81
52 Week High Date 21-Mar-2024
52 Week Low 79.32
52 Week Low Date 27-Oct-2023
# Trades 50
Vol. Sold 1,795
Sold Value $173.10k
Vol. Bought 7,083
Bought Value $682.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsedw (VDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:15:0996.5020Buy*96.4496.501,930O Ordinary
Trade was executed as an SI
26-Apr-2415:50:1096.94521Unknown*96.5596.6196.95O Ordinary
Trade was executed as an SI
26-Apr-2415:45:3696.9130211Unknown*96.5196.561,066O Ordinary
Trade was executed as an SI
26-Apr-2415:45:3596.923753Unknown*96.5196.56290.77O Ordinary
Trade was executed as an SI
26-Apr-2415:42:0096.945211Unknown*96.5496.631,066O Ordinary
Trade was executed as an SI
26-Apr-2415:41:5696.9344817Unknown*96.5696.621,648O Ordinary
Trade was executed as an SI
26-Apr-2415:41:5196.945215Unknown*96.5696.621,454O Ordinary
Trade was executed as an SI
26-Apr-2415:41:3396.934483Unknown*96.5696.62290.80O Ordinary
Trade was executed as an SI
26-Apr-2415:41:3096.9344814Unknown*96.5696.621,357O Ordinary
Trade was executed as an SI
26-Apr-2415:41:0996.945217Unknown*96.5596.611,648O Ordinary
Trade was executed as an SI
View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VDEV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsedw directors deals
  • There are no chat posts for Vanguardftsedw
View more Vanguardftsedw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.